シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 190.0292 | 190.02 | 190.03 | 0.1892 | 0.10 % | 41,258,456 | 06:46:06 |
AMD | Advanced Micro Devices | 164.4711 | 164.50 | 164.54 | 1.85 | 1.14 % | 65,926,496 | 06:48:34 |
AMZN | Amazon.com | 184.91 | 184.91 | 184.94 | 1.28 | 0.70 % | 32,703,211 | 06:48:55 |
AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,603 | 06:16:58 |
BA | Boeing | 184.22 | 0.00 | 0.00 | 1.26 | 0.69 % | 5,558,726 | 06:48:49 |
BABA | Alibaba | 88.4799 | 0.00 | 0.00 | 1.78 | 2.05 % | 35,115,960 | 06:48:11 |
BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,544,409 | 06:48:53 |
COIN | Coinbase Global | 207.39 | 207.15 | 207.39 | 8.22 | 4.13 % | 8,668,323 | 06:46:05 |
CRM | Salesforce | 285.80 | 0.00 | 0.00 | 1.12 | 0.39 % | 3,480,798 | 06:40:46 |
DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,303,807 | 06:41:28 |
DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,681 | 06:42:34 |
GOOGL | Alphabet | 176.13 | 176.12 | 176.17 | 1.95 | 1.12 % | 24,471,998 | 06:47:33 |
GS | Goldman Sachs | 464.9035 | 0.00 | 0.00 | 0.3835 | 0.08 % | 1,655,775 | 06:39:42 |
HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,881 | 06:41:26 |
IBM | International Business M... | 168.92 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,953,602 | 06:35:56 |
INTC | Intel | 31.88 | 31.86 | 31.88 | -0.15 | -0.47 % | 41,413,048 | 06:48:47 |
IWM | iShares Russell 2000 | 208.10 | 0.00 | 0.00 | 0.17 | 0.08 % | 34,954,393 | 06:46:58 |
JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,515,592 | 06:47:38 |
JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,283,258 | 06:38:17 |
KO | Coca Cola | 62.99 | 0.00 | 0.00 | -0.33 | -0.52 % | 11,531,352 | 06:33:50 |
MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,854 | 06:43:22 |
META | Meta Platforms | 471.32 | 471.21 | 471.47 | -1.91 | -0.40 % | 10,954,337 | 06:48:51 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,424 | 06:44:21 |
MSFT | Microsoft | 419.95 | 419.90 | 420.00 | -1.04 | -0.25 % | 15,342,926 | 06:47:44 |
MU | Micron Technology | 125.5585 | 125.40 | 125.52 | -2.33 | -1.82 % | 13,766,749 | 06:46:36 |
NKE | Nike | 92.09 | 0.00 | 0.00 | 0.32 | 0.35 % | 12,017,901 | 06:32:23 |
ORCL | Oracle | 123.51 | 0.00 | 0.00 | 1.35 | 1.11 % | 6,192,228 | 06:45:01 |
PYPL | PayPal | 64.44 | 64.43 | 64.52 | 0.34 | 0.53 % | 8,192,266 | 06:43:19 |
QCOM | QUALCOMM | 193.90 | 193.61 | 193.86 | 0.63 | 0.33 % | 5,799,420 | 06:48:55 |
QQQ | Invesco QQQ Trust Series 1 | 451.62 | 451.62 | 451.64 | -0.36 | -0.08 % | 35,795,724 | 06:48:42 |
SOXL | Direxion Daily Semicondu... | 45.4303 | 0.00 | 0.00 | -0.8297 | -1.79 % | 40,782,346 | 06:48:55 |
SPY | SPDR S&P 500 | 529.65 | 0.00 | 0.00 | 0.96 | 0.18 % | 57,932,392 | 06:47:38 |
TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 05:15:03 |
TSLA | Tesla | 177.65 | 177.61 | 177.67 | 2.81 | 1.61 % | 77,331,193 | 06:47:27 |
V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,376 | 06:43:17 |
VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,685,725 | 06:48:32 |
WBA | Walgreens Boots Alliance | 18.28 | 18.28 | 18.30 | -0.06 | -0.33 % | 7,470,312 | 06:48:20 |
XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | 1.62 | 1.37 % | 15,034,667 | 06:45:46 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約